Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:29:3200,0000,001211 002,001112 100,00512 362,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:29:3200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:29:3200,0000,0000,00711 002,00612 100,0012 678,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:29:1600,0000,001211 002,001112 100,00512 358,0012 678,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:29:1600,0000,001211 002,001112 100,00512 358,0012 678,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:29:1600,0000,001211 002,001112 100,00512 358,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:29:1600,0000,001211 002,001112 100,00512 358,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:28:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:28:4600,0000,0000,00711 002,00612 100,0012 682,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:25:4900,0000,001211 002,001112 100,00512 362,0012 682,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:25:4700,0000,001211 002,001112 100,00512 362,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:25:4700,0000,001211 002,001112 100,00512 362,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:25:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:25:4600,0000,0000,00711 002,00612 100,0012 686,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:22:2600,0000,001211 002,001112 100,00512 366,0012 686,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:22:2400,0000,001211 002,001112 100,00512 366,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:22:2300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:22:2300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:22:2300,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:22:2300,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:21:4900,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:21:1900,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:21:1900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:21:1900,0000,0000,00711 002,00612 100,0012 684,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:20:3500,0000,001211 002,001112 100,00512 364,0012 684,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:20:3300,0000,001211 002,001112 100,00512 364,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:20:3300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:20:3300,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:20:1100,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:20:0800,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:20:0800,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:20:0800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:20:0800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:20:0800,0000,0000,00711 002,00612 100,0012 694,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:20:0800,0000,0000,00711 002,00612 100,0012 694,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:19:3200,0000,001211 002,001112 100,00512 374,0012 694,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:19:0200,0000,001211 002,001112 100,00512 374,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:19:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:19:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:19:0200,0000,0000,00711 002,00612 100,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:17:3500,0000,001211 002,001112 100,00512 380,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:17:3300,0000,001211 002,001112 100,00512 380,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:17:3300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:17:3200,0000,0000,00711 002,00612 100,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:16:4900,0000,001211 002,001112 100,00512 370,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:16:4700,0000,001211 002,001112 100,00512 370,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:16:4700,0000,001211 002,001112 100,00512 370,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:16:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:16:4600,0000,0000,00711 002,00612 100,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:16:0600,0000,001211 002,001112 100,00512 380,0012 700,00513 594,00613 940,00714 000,00915 880,0019